DOLAR 38,1005 0.18%
EURO 43,1335 -0.19%
ALTIN 3.934,440,21
BITCOIN 32697981,69%
İstanbul
13°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.416 s Değişim: -0.08% -7,36 Adet:   3.233 Mio.Lot Hacim:   70.264 Mio.TL
EN YÜKSEK 9492
EN DÜŞÜK 9,416
Açılış: 9.444 Dünkü Kapanış: 9.424

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 162,00 -0,98 17:00:58
  • AGHOL 280,25 -0,27 16:59:41
  • AGROT 8,61 -0,35 17:00:48
  • AHGAZ 22,22 1,65 16:59:51
  • AKBNK 50,65 1,10 17:00:57
  • AKSA 10,82 -0,92 17:00:59
  • AKSEN 32,98 -0,18 17:00:36
  • ALARK 99,20 -0,75 17:00:50
  • ALFAS 49,52 -0,84 17:00:40
  • ALTNY 83,05 -2,06 17:00:49
  • ANHYT 81,65 0,86 17:00:40
  • ANSGR 81,95 -3,19 17:01:04
  • ARCLK 128,20 -1,99 17:00:50
  • ARDYZ 26,14 0,46 16:59:51
  • ASELS 116,60 -2,26 17:00:45
  • ASTOR 102,00 -2,21 17:00:59
  • AVPGY 55,75 2,01 17:00:46
  • BERA 16,07 -1,59 17:00:25
  • BIMAS 462,50 -0,75 17:01:02
  • BRSAN 377,00 -0,79 17:00:36
  • BRYAT 1.993,00 1,63 16:55:19
  • BSOKE 16,27 0,43 17:00:59
  • BTCIM 4,82 1,69 17:00:57
  • CANTE 1,70 -2,30 17:00:46
  • CCOLA 53,00 -1,58 17:00:31
  • CIMSA 50,80 2,38 17:00:14
  • CLEBI 2.907,50 -2,68 17:00:11
  • CWENE 17,54 -1,68 16:59:26
  • DOAS 230,50 -0,22 17:00:03
  • DOHOL 16,86 -0,41 17:00:46
  • ECILC 43,38 -1,32 17:00:24
  • EFORC 85,95 1,12 17:00:44
  • EGEEN 9.250,00 0,82 17:00:07
  • EKGYO 12,27 -3,16 17:00:57
MENKUL FİYAT % ZAMAN
  • ENERY 4,18 8,29 17:00:32
  • ENJSA 61,85 -0,24 16:59:52
  • ENKAI 64,10 0,39 17:00:21
  • EREGL 21,64 -0,73 17:00:57
  • EUPWR 28,74 0,28 17:00:57
  • FROTO 966,00 -3,01 17:01:00
  • GARAN 106,30 -0,47 17:01:00
  • GESAN 43,70 0,14 17:00:41
  • GOLTS 418,75 4,49 16:59:23
  • GRTHO 394,50 3,95 16:59:10
  • GSRAY 1,90 0,53 17:00:27
  • GUBRF 286,25 -1,29 17:00:44
  • HALKB 20,76 4,74 17:01:02
  • HEKTS 3,33 1,83 17:00:45
  • IEYHO 13,18 9,92 16:56:48
  • ISCTR 11,30 -0,62 17:00:59
  • ISMEN 37,88 -1,35 17:00:48
  • KARSN 10,71 -1,11 17:01:02
  • KCAER 12,06 0,00 17:01:04
  • KCHOL 143,30 -2,45 17:01:04
  • KONTR 28,42 -1,04 17:01:00
  • KONYA 6.052,50 3,02 17:00:03
  • KOZAA 84,85 -1,79 17:00:59
  • KOZAL 29,08 -2,15 17:00:46
  • KRDMD 25,66 -0,77 17:01:04
  • KTLEV 71,35 -1,86 17:00:54
  • LMKDC 30,64 -0,52 17:00:50
  • MAGEN 29,62 -1,66 16:58:04
  • MAVI 67,15 -0,52 17:01:01
  • MGROS 479,75 -0,31 17:00:58
  • MIATK 41,66 -1,28 17:01:02
  • MPARK 310,25 0,57 17:00:44
  • OBAMS 64,40 8,33 17:00:20
  • ODAS 4,97 -0,80 17:00:44
MENKUL FİYAT % ZAMAN
  • OTKAR 406,25 -4,02 17:00:25
  • OYAKC 28,66 0,56 17:01:00
  • PASEU 48,92 5,39 17:00:25
  • PETKM 17,16 1,84 17:01:04
  • PGSUS 262,25 -0,94 17:00:57
  • RALYH 104,30 9,96 16:58:12
  • REEDR 12,41 -0,96 16:59:36
  • RYGYO 13,98 -0,57 16:59:20
  • SAHOL 76,95 -0,58 17:01:04
  • SASA 4,23 3,68 17:00:49
  • SELEC 63,50 -0,47 16:59:24
  • SISE 36,16 -1,09 17:00:48
  • SKBNK 5,32 1,14 17:01:00
  • SMRTG 32,00 -0,62 17:00:28
  • SOKM 36,70 1,66 17:01:01
  • TABGD 164,90 -0,36 17:00:27
  • TAVHL 246,90 -1,00 17:00:21
  • TCELL 90,05 0,17 17:00:23
  • THYAO 319,75 2,08 17:01:04
  • TKFEN 136,40 -2,78 17:00:57
  • TOASO 157,80 -2,95 17:00:59
  • TSKB 11,15 -0,54 17:00:59
  • TTKOM 51,45 -1,91 17:00:44
  • TTRAK 662,00 -0,97 17:00:44
  • TUPRS 126,20 -1,48 17:01:03
  • TURSG 19,64 5,59 17:00:57
  • ULKER 109,70 -2,05 17:00:33
  • VAKBN 21,76 2,16 17:00:54
  • VESTL 46,32 -2,07 17:00:58
  • YEOTK 48,62 -0,86 17:00:58
  • YKBNK 23,70 0,08 17:01:03
  • ZOREN 3,44 -0,29 17:00:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.