DOLAR 38,1005 0.18%
EURO 43,1335 -0.19%
ALTIN 3.934,440,21
BITCOIN 32697981,69%
İstanbul
13°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.403 s Değişim: -0.22% -20,64 Adet:   3.335 Mio.Lot Hacim:   72.385 Mio.TL
EN YÜKSEK 9492
EN DÜŞÜK 9,396
Açılış: 9.444 Dünkü Kapanış: 9.424

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN
  • SAFKR 83,00 3,30 17:09:23
  • SAHOL 76,95 -0,58 17:09:37
  • SAMAT 17,79 -1,60 17:08:48
  • SANEL 25,88 -0,46 17:09:06
  • SANFM 43,48 -2,07 17:09:07
  • SANKO 20,40 0,69 17:07:11
  • SARKY 19,24 0,68 17:08:09
  • SASA 4,22 3,43 17:09:39
  • SAYAS 31,78 0,32 17:05:23
  • SDTTR 205,70 -3,61 17:09:32
  • SEGMN 21,80 2,83 17:07:44
  • SEGYO 5,26 -9,93 17:09:36
  • SEKFK 7,42 -1,59 16:53:24
  • SEKUR 16,70 2,96 17:05:46
MENKUL FİYAT % ZAMAN
  • SELEC 63,60 -0,31 17:05:51
  • SELGD 49,34 -1,20 16:37:46
  • SELVA 1,78 2,30 17:08:18
  • SERNT 11,14 0,72 17:09:31
  • SEYKM 3,03 -0,98 17:07:04
  • SILVR 16,86 0,18 16:57:34
  • SISE 36,14 -1,15 17:09:40
  • SKBNK 5,32 1,14 17:09:37
  • SKTAS 4,63 -6,46 17:09:39
  • SKYLP 89,95 -2,23 17:09:31
  • SKYMD 15,12 -3,69 17:08:31
  • SMART 28,08 -2,30 17:09:19
  • SMRTG 31,98 -0,68 17:09:35
  • SMRVA 69,75 -10,00 17:08:02
MENKUL FİYAT % ZAMAN
  • SNGYO 3,42 -0,58 17:08:41
  • SNICA 4,13 4,03 17:09:34
  • SNKRN 166,00 -3,26 12:55:28
  • SNPAM 69,50 -6,40 13:55:08
  • SODSN 93,00 1,09 12:55:28
  • SOKE 11,16 0,09 17:08:58
  • SOKM 36,72 1,72 17:09:21
  • SONME 140,00 -6,67 17:09:05
  • SRVGY 3,18 3,25 17:09:31
  • SUMAS 347,00 -1,42 12:55:28
  • SUNTK 33,22 -3,09 17:09:00
  • SURGY 39,40 -1,15 17:03:30
  • SUWEN 8,53 -60,87 17:08:37